24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0942
24H 成交量$113.49万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1282 | $53.02万 | $287.70万 | -2.16% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
BREVBrevis
|
$0.0795 | $0.0802 | $0.0742 | $19.01万 | $1,973.66万 | 0.13% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 386 |
LPTLivepeer
|
$1.406 | $1.45 | $1.32 | $36.51万 | $7,033.52万 | 1.30% |
| 91 |
AMDBAMDB
|
$491.46 | $534.17 | $471.98 | $377.55万 | — | -6.81% |
| 302 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $53.02万 | $6,516.69万 | -0.17% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 664 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 1.06% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 150 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $149.66万 | — | -8.84% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
狗币 _数字货币市值
THORChain _比特币行情
BEAMX _数字货币市值
MarsCoin _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _比特币行情
币安币 _比特币
Hedera _以太坊ETH价格
狗币 _比特币
恒星币 _以太坊ETH价格
恒星币 _比特币
狗币 _加密货币行情
Hedera _币种排行
Aave _以太坊ETH价格
比特现金 _数字货币市值
World Liberty _币种排行
USD1 _比特币
Aster _BTC行情
AAPLB _加密货币行情
Raydium _以太坊ETH价格
EUR _比特币
BFUSD _BTC行情
恒星币 _加密货币行情
币安币 _币种排行
以太坊 _BTC行情
Hyperliquid _以太坊ETH价格
AMDB _加密货币行情
BFUSD _加密货币行情
牛来 _加密货币行情
Huma Finance _比特币
USDC _以太坊ETH价格
Arbitrum _比特币行情
Huma Finance _比特币行情
Zama _币种排行
Ondo _数字货币市值
TQQQB _币种排行
狗币 _数字货币市值
币安币 _以太坊ETH价格