24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1575
24H 成交量$987.09万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ACEFusionist
|
$0.1314 | $0.1373 | $0.1282 | $53.02万 | $287.70万 | -2.09% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
BREVBrevis
|
$0.0791 | $0.0802 | $0.0742 | $19.05万 | $1,973.66万 | -0.38% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 387 |
LPTLivepeer
|
$1.405 | $1.45 | $1.32 | $36.32万 | $7,033.52万 | 1.66% |
| 88 |
AMDBAMDB
|
$491.59 | $534.17 | $471.98 | $384.31万 | — | -4.90% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.00万 | $6,516.69万 | 0.00% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 665 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.44 | $8.24万 | $3,246.17万 | 0.53% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 150 |
AAOIBAAOIB
|
$60.18 | $67.27 | $57.37 | $149.95万 | — | -9.20% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Hedera _数字货币市值
牛来 _比特币行情
Celestia _BTC行情
艾达币 _加密货币行情
TQQQB _加密货币行情
BEB _币种排行
Huma Finance _币种排行
LayerZero _比特币
Celestia _加密货币行情
StraitsX XUSD _数字货币市值
Pump.fun _BTC行情
Pump.fun _比特币行情
United Stables _比特币行情
币安币 _数字货币市值
Pepe _比特币行情
应用链 _比特币行情
以太坊 _以太坊ETH价格
Stacks _数字货币市值
Solana _比特币行情
艾达币 _加密货币行情
应用链 _BTC行情
Stacks _以太坊ETH价格
比特现金 _比特币
应用链 _数字货币市值
Avalanche _以太坊ETH价格
Pepe _BTC行情
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
AMDB _数字货币市值
Holo _比特币
Haedal _比特币行情
PAX Gold _以太坊ETH价格
Space and Time _比特币
Ondo _以太坊ETH价格
Filecoin _数字货币市值
Official Trump _以太坊ETH价格
THORChain _比特币行情
以太坊 _数字货币市值
Chainlink _比特币行情
莱特币 _加密货币行情