24H 最高$0.06893
24H 最低$0.06741
今日开盘$0.06861
24H 成交量$47.08万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ACEFusionist
|
$0.1293 | $0.135 | $0.1221 | $74.53万 | $288.52万 | 5.21% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.04万 | $1,865.73万 | -0.54% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 586 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $11.04万 | $6,889.84万 | -0.59% |
| 105 |
AMDBAMDB
|
$446.37 | $460.23 | $419.05 | $198.18万 | — | 5.70% |
| 299 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1029 | $41.65万 | $6,033.05万 | 1.55% |
| 5 |
USD1USD1
|
$0.99867 | $0.99975 | $0.998 | $2.17亿 | $35.58亿 | -0.08% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 369 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 675 |
RPLRocket Pool
|
$1.391 | $1.43 | $1.37 | $4.68万 | $2,997.60万 | 0.07% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 121 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $151.87万 | — | 6.55% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
First Digital _比特币
Ether.fi _BTC行情
Hyperliquid _币种排行
Gram _BTC行情
RWUSD _比特币行情
应用链 _币种排行
Aptos _BTC行情
Sui _数字货币市值
比特币 _币种排行
应用链 _币种排行
瑞波币 _比特币
Gitcoin _BTC行情
Celestia _比特币
艾达币 _加密货币行情
Official _数字货币市值
PAX Gold _币种排行
应用链 _币种排行
Hyperliquid _BTC行情
KORUB _比特币行情
大零币 _数字货币市值
Ripple USD _比特币行情
Quant _比特币行情
Raydium _以太坊ETH价格
Huma Finance _BTC行情
RWUSD _币种排行
Pump.fun _比特币行情
INTWB _比特币
Worldcoin _币种排行
Plasma _比特币
Huma Finance _比特币行情
Celo _比特币行情
Ether.fi _BTC行情
Pepe _比特币
SNXXB _币种排行
NFPrompt _比特币
TONToken _比特币行情
Injective _BTC行情
Aave _币种排行
Sui _数字货币市值
Vanar Chain _加密货币行情