24H 最高$3.55
24H 最低$3.25
今日开盘$3.39
24H 成交量$8.00万
流通市值$8.76万
24H 涨跌额($0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1282 | $53.20万 | $287.70万 | -1.20% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
BREVBrevis
|
$0.0785 | $0.0802 | $0.0742 | $19.17万 | $1,973.66万 | -1.01% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 392 |
LPTLivepeer
|
$1.401 | $1.45 | $1.32 | $35.43万 | $7,033.52万 | 1.74% |
| 86 |
AMDBAMDB
|
$486.7 | $534.17 | $471.98 | $422.00万 | — | 0.10% |
| 304 |
ARKMArkham
|
$0.114 | $0.1185 | $0.1114 | $53.06万 | $6,516.69万 | 0.00% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | -0.00% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 666 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.14% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 149 |
AAOIBAAOIB
|
$59.41 | $67.27 | $57.37 | $151.86万 | — | -6.87% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Pendle _数字货币市值
Aptos _加密货币行情
币安币 _比特币行情
KORUB _加密货币行情
Ripple USD _比特币行情
Polygon _比特币行情
AMDB _BTC行情
Aster _以太坊ETH价格
Aerodrome _BTC行情
波场 _比特币行情
Uniswap _以太坊ETH价格
Polkadot _比特币
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
THORChain _BTC行情
Near Protocol _比特币行情
BABAB _以太坊ETH价格
THORChain _数字货币市值
Huma Finance _以太坊ETH价格
Haedal _数字货币市值
USD1 _以太坊ETH价格
Pepe _币种排行
Tether Gold _以太坊ETH价格
比特币 _比特币行情
USDC _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _比特币
BABAB _以太坊ETH价格
Solana _以太坊ETH价格
EUR _BTC行情
LayerZero _数字货币市值
大零币 _数字货币市值
BEB _币种排行
Near Protocol _加密货币行情
Pendle _比特币行情
Aerodrome _加密货币行情
Worldcoin _加密货币行情
Internet _比特币行情
1000CAT _加密货币行情
First Digital _数字货币市值