24H 最高$0.0564
24H 最低$0.053
今日开盘$0.0564
24H 成交量$18.66万
流通市值$7,073.14万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ACEFusionist
|
$0.1259 | $0.1326 | $0.1257 | $48.39万 | $288.52万 | -4.84% |
| 314 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
BREVBrevis
|
$0.0736 | $0.0756 | $0.073 | $22.99万 | $1,865.73万 | -1.74% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $8.97万 | $6,889.84万 | -2.88% |
| 290 |
AMDBAMDB
|
$446.11 | $451.51 | $434.03 | $39.31万 | — | 0.10% |
| 399 |
ARKMArkham
|
$0.1017 | $0.1069 | $0.1015 | $23.13万 | $6,033.05万 | -4.51% |
| 4 |
USD1USD1
|
$0.99915 | $0.99975 | $0.99809 | $1.64亿 | $35.58亿 | 0.08% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 331 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 189 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 648 |
RPLRocket Pool
|
$1.389 | $1.42 | $1.37 | $3.92万 | $2,997.60万 | -1.77% |
| 191 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 342 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $29.66万 | — | -0.36% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
艾达币 _币种排行
EUR _加密货币行情
达世币 _BTC行情
Act I : The _数字货币市值
Solana _以太坊ETH价格
Gitcoin _比特币行情
COCOS _数字货币市值
Gitcoin _以太坊ETH价格
Gitcoin _比特币行情
Stacks _BTC行情
BitTensor _BTC行情
RWUSD _数字货币市值
Aave _BTC行情
Uniswap _比特币行情
Ethena _BTC行情
BFUSD _比特币
Act I : The _加密货币行情
USD1 _加密货币行情
Ripple USD _加密货币行情
Secret _币种排行
艾达币 _以太坊ETH价格
Meteora _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _币种排行
BFUSD _BTC行情
Tether Gold _数字货币市值
币安币 _币种排行
Filecoin _数字货币市值
Aptos _比特币
RNDR _以太坊ETH价格
Hedera _数字货币市值
Pyth Network _数字货币市值
Quant _币种排行
艾达币 _比特币行情
KORUB _数字货币市值
Aptos _数字货币市值
Artificial _加密货币行情