24H 最高$0.0064
24H 最低$0.00602
今日开盘$0.00639
24H 成交量$41.85万
流通市值$1,286.46万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.33万 | $265.98万 | -0.25% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $30.20万 | $1,816.92万 | 0.98% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 481 |
LPTLivepeer
|
$1.33 | $1.35 | $1.26 | $27.58万 | $6,601.39万 | 0.53% |
| 102 |
AMDBAMDB
|
$511.65 | $511.65 | $439.74 | $286.53万 | — | 13.33% |
| 303 |
ARKMArkham
|
$0.0998 | $0.1014 | $0.0921 | $53.83万 | $5,634.87万 | 2.25% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.32亿 | $33.53亿 | -0.03% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 251 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 660 |
RPLRocket Pool
|
$1.372 | $1.39 | $1.25 | $8.47万 | $2,912.27万 | 2.01% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 202 |
AAOIBAAOIB
|
$52.64 | $54.11 | $47.62 | $91.27万 | — | 5.22% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
相关站点
共 40 个
KORUB _以太坊ETH价格
大零币 _币种排行
SOXSB _数字货币市值
LayerZero _以太坊ETH价格
Gram _数字货币市值
Zama _数字货币市值
比特币 _数字货币市值
Official _比特币
JUST _加密货币行情
Injective _比特币行情
Zama _比特币行情
EUR _加密货币行情
Plasma _BTC行情
Render _加密货币行情
以太坊 _BTC行情
DRAMB _比特币
Arbitrum _币种排行
BMNRB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
TQQQB _比特币行情
以太经典 _BTC行情
Gains Network _数字货币市值
艾达币 _比特币行情
Worldcoin _加密货币行情
JUST _比特币
Aave _加密货币行情
Hedera _数字货币市值
以太经典 _BTC行情
Sui _加密货币行情
Near Protocol _比特币
Internet _数字货币市值
TQQQB _数字货币市值
SOXSB _比特币
Avalanche _比特币
Ethena _币种排行
恒星币 _BTC行情
Plasma _BTC行情
DRAMB _加密货币行情
TQQQB _币种排行