Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$384.2
-3.34%
≈ ￥2535.72
(-$13.29)
更新于 2026-11-05 04:40:01
24H 最高$400.32
24H 最低$374.20
今日开盘$397.49
24H 成交量$1,012.55万
流通市值$2,521.17万
24H 涨跌额(-$13.29)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.16万 | $287.70万 | -1.13% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
BREVBrevis
|
$0.0781 | $0.0802 | $0.0742 | $19.07万 | $1,973.66万 | -1.51% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 392 |
LPTLivepeer
|
$1.404 | $1.45 | $1.32 | $35.18万 | $7,033.52万 | 1.89% |
| 88 |
AMDBAMDB
|
$480.73 | $534.17 | $471.98 | $404.83万 | — | -1.51% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.13万 | $6,516.69万 | 0.26% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | 0.01% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 666 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.41% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 144 |
AAOIBAAOIB
|
$59.37 | $67.27 | $57.37 | $155.30万 | — | -6.74% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Polygon _BTC行情
Aerodrome _加密货币行情
Initia _加密货币行情
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
PAX Gold _比特币
Internet _比特币行情
LayerZero _数字货币市值
Uniswap _比特币行情
1000CAT _比特币行情
Huma Finance _比特币行情
AAPLB _币种排行
达世币 _币种排行
Polygon _数字货币市值
Aerodrome _比特币
Ethena _数字货币市值
World Liberty _BTC行情
Arbitrum _数字货币市值
Uniswap _比特币行情
Ethena _数字货币市值
瑞波币 _加密货币行情
Plasma _加密货币行情
Injective _比特币
Tether Gold _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _比特币
Solana _数字货币市值
KORUB _币种排行
Celo _数字货币市值
Celo _BTC行情
Starknet _数字货币市值
MarsCoin _比特币行情
BFUSD _以太坊ETH价格
USD1 _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _比特币
Ondo _加密货币行情
Pepe _币种排行
恒星币 _BTC行情
First Digital _比特币